Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.18 | 7.3 | 6.9 | 7.13 | 27.29 Million |
| 01 Feb, 2024 | 7.15 | 7.26 | 7.11 | 7.16 | 19.36 Million |
| 31 Jan, 2024 | 7.16 | 7.27 | 7.12 | 7.16 | 18.42 Million |
| 30 Jan, 2024 | 7.27 | 7.31 | 7.14 | 7.16 | 21.76 Million |
| 29 Jan, 2024 | 7.34 | 7.42 | 7.27 | 7.3 | 25.05 Million |
| 26 Jan, 2024 | 7.16 | 7.37 | 7.15 | 7.31 | 27.45 Million |
| 25 Jan, 2024 | 7.09 | 7.17 | 7.07 | 7.16 | 23.64 Million |
| 24 Jan, 2024 | 6.98 | 7.1 | 6.91 | 7.08 | 19.95 Million |
| 23 Jan, 2024 | 6.91 | 6.99 | 6.8 | 6.95 | 23.38 Million |
| 22 Jan, 2024 | 7.09 | 7.21 | 6.9 | 6.94 | 27.86 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF