Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.03 | 7.08 | 6.98 | 7.04 | 14.56 Million |
| 18 Jan, 2024 | 7.01 | 7.06 | 6.86 | 7.05 | 24.78 Million |
| 17 Jan, 2024 | 7.16 | 7.22 | 7.07 | 7.08 | 25.02 Million |
| 16 Jan, 2024 | 7.07 | 7.25 | 7.05 | 7.18 | 26.98 Million |
| 15 Jan, 2024 | 6.96 | 7.09 | 6.94 | 7.08 | 20.86 Million |
| 12 Jan, 2024 | 6.87 | 7.0 | 6.85 | 6.94 | 14.63 Million |
| 11 Jan, 2024 | 6.85 | 6.93 | 6.82 | 6.87 | 13.88 Million |
| 10 Jan, 2024 | 6.86 | 6.89 | 6.82 | 6.87 | 9.19 Million |
| 09 Jan, 2024 | 6.82 | 6.9 | 6.73 | 6.87 | 14.04 Million |
| 08 Jan, 2024 | 6.88 | 6.92 | 6.8 | 6.81 | 14.03 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF