Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.73 | 7.73 | 7.54 | 7.58 | 13.13 Million |
| 19 Jul, 2024 | 7.71 | 7.74 | 7.62 | 7.69 | 15.43 Million |
| 18 Jul, 2024 | 7.68 | 7.77 | 7.56 | 7.74 | 18.29 Million |
| 17 Jul, 2024 | 7.68 | 7.71 | 7.62 | 7.69 | 15.34 Million |
| 16 Jul, 2024 | 7.78 | 7.84 | 7.62 | 7.67 | 23.65 Million |
| 15 Jul, 2024 | 8.03 | 8.12 | 7.98 | 8.11 | 17.67 Million |
| 12 Jul, 2024 | 7.88 | 8.04 | 7.87 | 8.01 | 18.2 Million |
| 11 Jul, 2024 | 8.07 | 8.08 | 7.83 | 7.88 | 19.91 Million |
| 10 Jul, 2024 | 8.06 | 8.13 | 8.01 | 8.02 | 11.36 Million |
| 09 Jul, 2024 | 7.89 | 8.09 | 7.88 | 8.06 | 16.58 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF