Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.55 | 7.66 | 7.45 | 7.47 | 13 Million |
| 02 Aug, 2024 | 7.47 | 7.62 | 7.45 | 7.58 | 16.98 Million |
| 01 Aug, 2024 | 7.52 | 7.57 | 7.46 | 7.5 | 15.24 Million |
| 31 Jul, 2024 | 7.43 | 7.56 | 7.41 | 7.53 | 18.21 Million |
| 30 Jul, 2024 | 7.47 | 7.53 | 7.39 | 7.43 | 11.58 Million |
| 29 Jul, 2024 | 7.43 | 7.51 | 7.36 | 7.49 | 14.41 Million |
| 26 Jul, 2024 | 7.54 | 7.56 | 7.37 | 7.44 | 19.89 Million |
| 25 Jul, 2024 | 7.64 | 7.66 | 7.5 | 7.55 | 15.77 Million |
| 24 Jul, 2024 | 7.6 | 7.71 | 7.56 | 7.64 | 17.88 Million |
| 23 Jul, 2024 | 7.6 | 7.72 | 7.56 | 7.59 | 16.02 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF