Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.58 | 7.67 | 7.56 | 7.67 | 13.03 Million |
| 15 Aug, 2024 | 7.46 | 7.6 | 7.44 | 7.58 | 14.19 Million |
| 14 Aug, 2024 | 7.55 | 7.65 | 7.46 | 7.47 | 13.4 Million |
| 13 Aug, 2024 | 7.41 | 7.56 | 7.39 | 7.56 | 15.87 Million |
| 12 Aug, 2024 | 7.45 | 7.45 | 7.38 | 7.39 | 8.57 Million |
| 11 Aug, 2024 | 7.45 | 7.45 | 7.38 | 7.39 | 8.57 Million |
| 09 Aug, 2024 | 7.39 | 7.5 | 7.39 | 7.45 | 11.3 Million |
| 08 Aug, 2024 | 7.39 | 7.43 | 7.35 | 7.4 | 7.9 Million |
| 07 Aug, 2024 | 7.42 | 7.49 | 7.38 | 7.4 | 11.82 Million |
| 06 Aug, 2024 | 7.48 | 7.54 | 7.33 | 7.42 | 19.61 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF