Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.93 | 6.93 | 6.76 | 6.79 | 20.47 Million |
| 08 Sep, 2024 | 6.93 | 6.93 | 6.76 | 6.79 | 20.47 Million |
| 06 Sep, 2024 | 6.97 | 7.04 | 6.91 | 6.94 | 17.36 Million |
| 05 Sep, 2024 | 7.04 | 7.06 | 6.94 | 6.97 | 16.31 Million |
| 04 Sep, 2024 | 6.98 | 7.09 | 6.95 | 7.05 | 21.27 Million |
| 03 Sep, 2024 | 7.12 | 7.13 | 6.95 | 7.0 | 28.1 Million |
| 02 Sep, 2024 | 7.18 | 7.23 | 7.12 | 7.12 | 33.34 Million |
| 01 Sep, 2024 | 7.18 | 7.23 | 7.12 | 7.12 | 33.34 Million |
| 30 Aug, 2024 | 7.38 | 7.41 | 7.2 | 7.21 | 50.16 Million |
| 29 Aug, 2024 | 7.69 | 7.71 | 7.43 | 7.44 | 20.33 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF