Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.3 | 8.65 | 8.24 | 8.26 | 40.36 Million |
| 14 Oct, 2024 | 8.08 | 8.49 | 8.08 | 8.39 | 58.68 Million |
| 11 Oct, 2024 | 8.14 | 8.23 | 7.91 | 8.0 | 25.76 Million |
| 10 Oct, 2024 | 7.95 | 8.34 | 7.89 | 8.14 | 56.41 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.82 | 7.84 | 62.29 Million |
| 08 Oct, 2024 | 9.17 | 9.18 | 8.31 | 8.52 | 71.86 Million |
| 30 Sep, 2024 | 7.97 | 8.38 | 7.89 | 8.37 | 61.31 Million |
| 27 Sep, 2024 | 7.89 | 7.98 | 7.71 | 7.83 | 31.92 Million |
| 26 Sep, 2024 | 7.34 | 7.79 | 7.32 | 7.79 | 37.39 Million |
| 25 Sep, 2024 | 7.25 | 7.47 | 7.24 | 7.37 | 36.43 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF