Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.5 | 8.62 | 8.39 | 8.44 | 26.9 Million |
| 11 Nov, 2024 | 8.75 | 8.76 | 8.46 | 8.52 | 41.69 Million |
| 08 Nov, 2024 | 8.89 | 8.94 | 8.73 | 8.81 | 25.91 Million |
| 07 Nov, 2024 | 8.63 | 8.88 | 8.62 | 8.88 | 26.05 Million |
| 06 Nov, 2024 | 8.81 | 8.85 | 8.61 | 8.66 | 34.14 Million |
| 05 Nov, 2024 | 8.78 | 8.88 | 8.67 | 8.85 | 28.13 Million |
| 04 Nov, 2024 | 8.66 | 8.82 | 8.53 | 8.82 | 28.41 Million |
| 01 Nov, 2024 | 8.52 | 8.83 | 8.46 | 8.68 | 38.66 Million |
| 31 Oct, 2024 | 8.56 | 8.7 | 8.45 | 8.52 | 27.59 Million |
| 30 Oct, 2024 | 8.45 | 8.77 | 8.39 | 8.46 | 46.08 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF