Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.81 | 7.83 | 7.68 | 7.73 | 11.89 Million |
| 27 Aug, 2024 | 7.8 | 7.89 | 7.78 | 7.84 | 11.67 Million |
| 26 Aug, 2024 | 7.86 | 7.89 | 7.75 | 7.81 | 13.38 Million |
| 25 Aug, 2024 | 7.86 | 7.89 | 7.75 | 7.81 | 13.38 Million |
| 23 Aug, 2024 | 7.9 | 7.9 | 7.78 | 7.84 | 12.93 Million |
| 22 Aug, 2024 | 7.82 | 7.92 | 7.82 | 7.87 | 12.87 Million |
| 21 Aug, 2024 | 7.84 | 7.86 | 7.76 | 7.85 | 13.73 Million |
| 20 Aug, 2024 | 7.89 | 7.93 | 7.82 | 7.89 | 15.28 Million |
| 19 Aug, 2024 | 7.67 | 7.89 | 7.66 | 7.88 | 19.37 Million |
| 18 Aug, 2024 | 7.67 | 7.89 | 7.66 | 7.88 | 19.37 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF