Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.94 | 8.02 | 7.87 | 7.9 | 13.12 Million |
| 05 Jul, 2024 | 8.17 | 8.2 | 7.91 | 7.96 | 14.75 Million |
| 04 Jul, 2024 | 8.25 | 8.37 | 8.15 | 8.16 | 15.62 Million |
| 03 Jul, 2024 | 8.3 | 8.39 | 8.24 | 8.26 | 18.87 Million |
| 02 Jul, 2024 | 8.2 | 8.31 | 8.2 | 8.29 | 21.42 Million |
| 01 Jul, 2024 | 8.17 | 8.26 | 8.13 | 8.22 | 16.89 Million |
| 28 Jun, 2024 | 7.91 | 8.26 | 7.89 | 8.18 | 25.81 Million |
| 27 Jun, 2024 | 7.86 | 8.01 | 7.82 | 7.92 | 18.52 Million |
| 26 Jun, 2024 | 7.86 | 7.91 | 7.81 | 7.86 | 11.47 Million |
| 25 Jun, 2024 | 7.84 | 7.93 | 7.83 | 7.88 | 13.64 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF