Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.94 | 7.94 | 7.75 | 7.83 | 13.89 Million |
| 21 Jun, 2024 | 7.9 | 7.98 | 7.85 | 7.89 | 11.6 Million |
| 20 Jun, 2024 | 8.0 | 8.02 | 7.85 | 7.86 | 14.35 Million |
| 19 Jun, 2024 | 7.99 | 8.05 | 7.94 | 7.98 | 10.78 Million |
| 18 Jun, 2024 | 7.98 | 8.03 | 7.9 | 7.97 | 11.62 Million |
| 17 Jun, 2024 | 8.1 | 8.19 | 7.93 | 7.96 | 15.85 Million |
| 14 Jun, 2024 | 8.04 | 8.16 | 7.93 | 8.11 | 22.36 Million |
| 13 Jun, 2024 | 8.16 | 8.22 | 7.96 | 8.01 | 15.85 Million |
| 12 Jun, 2024 | 8.16 | 8.18 | 8.0 | 8.13 | 15.43 Million |
| 11 Jun, 2024 | 8.32 | 8.37 | 8.14 | 8.16 | 17.5 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF