Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.17
(0.78%)
CNY 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.24 | 5.32 | 5.23 | 5.27 | 16.95 Million |
| 25 Feb, 2025 | 5.29 | 5.31 | 5.23 | 5.25 | 19.84 Million |
| 24 Feb, 2025 | 5.31 | 5.36 | 5.3 | 5.31 | 16.62 Million |
| 21 Feb, 2025 | 5.36 | 5.37 | 5.3 | 5.33 | 14.94 Million |
| 20 Feb, 2025 | 5.36 | 5.39 | 5.33 | 5.36 | 15.42 Million |
| 19 Feb, 2025 | 5.38 | 5.43 | 5.36 | 5.37 | 16.44 Million |
| 18 Feb, 2025 | 5.35 | 5.46 | 5.35 | 5.41 | 24.92 Million |
| 17 Feb, 2025 | 5.41 | 5.42 | 5.34 | 5.35 | 21.46 Million |
| 14 Feb, 2025 | 5.46 | 5.47 | 5.36 | 5.41 | 19.45 Million |
| 13 Feb, 2025 | 5.5 | 5.52 | 5.44 | 5.46 | 18.09 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN