Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.16 | 5.22 | 5.12 | 5.13 | 20.33 Million |
| 18 Apr, 2025 | 5.15 | 5.2 | 5.14 | 5.17 | 16.02 Million |
| 17 Apr, 2025 | 5.09 | 5.17 | 5.08 | 5.15 | 17.44 Million |
| 16 Apr, 2025 | 5.04 | 5.11 | 5.04 | 5.1 | 24.48 Million |
| 15 Apr, 2025 | 5.01 | 5.06 | 5.01 | 5.06 | 16.32 Million |
| 14 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.01 | 14.74 Million |
| 11 Apr, 2025 | 5.0 | 5.03 | 4.97 | 4.99 | 13.77 Million |
| 10 Apr, 2025 | 5.0 | 5.06 | 4.98 | 5.01 | 19.73 Million |
| 09 Apr, 2025 | 4.98 | 4.99 | 4.86 | 4.97 | 27.4 Million |
| 08 Apr, 2025 | 4.92 | 5.09 | 4.92 | 5.02 | 35.06 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN