Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.17
(0.78%)
CNY 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.51 | 5.55 | 5.47 | 5.5 | 33.13 Million |
| 11 Feb, 2025 | 5.43 | 5.61 | 5.43 | 5.53 | 33.13 Million |
| 10 Feb, 2025 | 5.45 | 5.47 | 5.41 | 5.43 | 21.2 Million |
| 07 Feb, 2025 | 5.45 | 5.51 | 5.43 | 5.47 | 25.06 Million |
| 06 Feb, 2025 | 5.44 | 5.49 | 5.38 | 5.47 | 21.27 Million |
| 05 Feb, 2025 | 5.57 | 5.61 | 5.42 | 5.44 | 19.88 Million |
| 27 Jan, 2025 | 5.47 | 5.61 | 5.47 | 5.57 | 18.2 Million |
| 24 Jan, 2025 | 5.38 | 5.48 | 5.34 | 5.48 | 22.57 Million |
| 23 Jan, 2025 | 5.34 | 5.47 | 5.34 | 5.39 | 22.28 Million |
| 22 Jan, 2025 | 5.37 | 5.4 | 5.25 | 5.29 | 14.79 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN