Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.92 | 5.09 | 4.92 | 5.02 | 35.06 Million |
| 07 Apr, 2025 | 5.2 | 5.27 | 4.83 | 4.9 | 42.22 Million |
| 03 Apr, 2025 | 5.35 | 5.4 | 5.33 | 5.36 | 13.65 Million |
| 02 Apr, 2025 | 5.28 | 5.39 | 5.28 | 5.36 | 24.48 Million |
| 01 Apr, 2025 | 5.31 | 5.36 | 5.26 | 5.29 | 23.18 Million |
| 31 Mar, 2025 | 5.38 | 5.47 | 5.3 | 5.31 | 26.1 Million |
| 28 Mar, 2025 | 5.44 | 5.46 | 5.34 | 5.37 | 21.62 Million |
| 27 Mar, 2025 | 5.44 | 5.48 | 5.42 | 5.44 | 13.47 Million |
| 26 Mar, 2025 | 5.47 | 5.5 | 5.43 | 5.44 | 11.3 Million |
| 25 Mar, 2025 | 5.42 | 5.48 | 5.42 | 5.47 | 11.53 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN