Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.17
(0.78%)
CNY 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.49 | 5.51 | 5.42 | 5.46 | 15.87 Million |
| 06 Jan, 2025 | 5.47 | 5.52 | 5.43 | 5.5 | 15.96 Million |
| 03 Jan, 2025 | 5.47 | 5.57 | 5.42 | 5.48 | 24.98 Million |
| 02 Jan, 2025 | 5.63 | 5.69 | 5.4 | 5.44 | 22.98 Million |
| 31 Dec, 2024 | 5.79 | 5.86 | 5.62 | 5.63 | 25.2 Million |
| 30 Dec, 2024 | 5.73 | 5.82 | 5.69 | 5.81 | 24.54 Million |
| 27 Dec, 2024 | 5.62 | 5.79 | 5.57 | 5.78 | 33.87 Million |
| 26 Dec, 2024 | 5.71 | 5.72 | 5.6 | 5.62 | 20.39 Million |
| 25 Dec, 2024 | 5.68 | 5.73 | 5.62 | 5.73 | 19.53 Million |
| 24 Dec, 2024 | 5.58 | 5.68 | 5.57 | 5.66 | 13.42 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN