Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.17
(0.78%)
CNY 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.71 | 5.78 | 5.67 | 5.73 | 17.92 Million |
| 06 Dec, 2024 | 5.63 | 5.75 | 5.63 | 5.72 | 20.28 Million |
| 05 Dec, 2024 | 5.56 | 5.69 | 5.56 | 5.66 | 19.99 Million |
| 04 Dec, 2024 | 5.6 | 5.63 | 5.54 | 5.59 | 14.59 Million |
| 03 Dec, 2024 | 5.59 | 5.64 | 5.52 | 5.63 | 19.77 Million |
| 02 Dec, 2024 | 5.63 | 5.63 | 5.56 | 5.58 | 20.58 Million |
| 29 Nov, 2024 | 5.58 | 5.66 | 5.58 | 5.6 | 20.16 Million |
| 28 Nov, 2024 | 5.59 | 5.64 | 5.53 | 5.58 | 16.04 Million |
| 27 Nov, 2024 | 5.56 | 5.62 | 5.46 | 5.61 | 22.47 Million |
| 26 Nov, 2024 | 5.41 | 5.63 | 5.41 | 5.59 | 27.61 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN