Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.08 | 5.09 | 5.04 | 5.08 | 10.36 Million |
| 17 Nov, 2023 | 5.09 | 5.1 | 5.06 | 5.08 | 11.77 Million |
| 16 Nov, 2023 | 5.11 | 5.12 | 5.09 | 5.09 | 10.82 Million |
| 15 Nov, 2023 | 5.17 | 5.18 | 5.12 | 5.13 | 14.55 Million |
| 14 Nov, 2023 | 5.1 | 5.14 | 5.09 | 5.14 | 13.27 Million |
| 13 Nov, 2023 | 5.12 | 5.13 | 5.06 | 5.11 | 10.27 Million |
| 10 Nov, 2023 | 5.12 | 5.14 | 5.08 | 5.13 | 15.19 Million |
| 09 Nov, 2023 | 5.1 | 5.15 | 5.09 | 5.13 | 13.36 Million |
| 08 Nov, 2023 | 5.13 | 5.15 | 5.1 | 5.11 | 16.43 Million |
| 07 Nov, 2023 | 5.15 | 5.17 | 5.12 | 5.16 | 17.05 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN