Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.17
(0.78%)
CNY 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.55 | 5.6 | 5.45 | 5.57 | 11.81 Million |
| 28 Sep, 2023 | 5.62 | 5.66 | 5.58 | 5.59 | 8.47 Million |
| 27 Sep, 2023 | 5.67 | 5.73 | 5.6 | 5.62 | 11.97 Million |
| 26 Sep, 2023 | 5.71 | 5.75 | 5.65 | 5.66 | 10.58 Million |
| 25 Sep, 2023 | 5.72 | 5.75 | 5.68 | 5.71 | 11.27 Million |
| 22 Sep, 2023 | 5.68 | 5.78 | 5.65 | 5.76 | 15.64 Million |
| 21 Sep, 2023 | 5.73 | 5.75 | 5.65 | 5.7 | 14.18 Million |
| 20 Sep, 2023 | 5.62 | 5.75 | 5.6 | 5.72 | 21.84 Million |
| 19 Sep, 2023 | 5.57 | 5.67 | 5.56 | 5.6 | 12.75 Million |
| 18 Sep, 2023 | 5.61 | 5.65 | 5.48 | 5.58 | 15.78 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN