Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.01 | 5.02 | 4.92 | 4.93 | 11.84 Million |
| 04 Dec, 2023 | 5.03 | 5.04 | 4.99 | 5.02 | 10.21 Million |
| 01 Dec, 2023 | 4.96 | 5.05 | 4.96 | 5.04 | 10.79 Million |
| 30 Nov, 2023 | 4.94 | 5.0 | 4.93 | 4.97 | 9.48 Million |
| 29 Nov, 2023 | 5.04 | 5.05 | 4.93 | 4.94 | 14.46 Million |
| 28 Nov, 2023 | 5.03 | 5.06 | 5.02 | 5.04 | 8.6 Million |
| 27 Nov, 2023 | 5.02 | 5.05 | 5.01 | 5.03 | 10.7 Million |
| 24 Nov, 2023 | 5.06 | 5.07 | 5.02 | 5.03 | 9.79 Million |
| 23 Nov, 2023 | 5.04 | 5.06 | 5.02 | 5.06 | 10.49 Million |
| 22 Nov, 2023 | 5.06 | 5.09 | 5.04 | 5.04 | 11.57 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN