Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.15 | 5.17 | 5.12 | 5.16 | 17.05 Million |
| 06 Nov, 2023 | 5.16 | 5.19 | 5.1 | 5.18 | 24.11 Million |
| 03 Nov, 2023 | 5.1 | 5.17 | 5.1 | 5.15 | 13.58 Million |
| 02 Nov, 2023 | 5.12 | 5.17 | 5.1 | 5.1 | 19.79 Million |
| 01 Nov, 2023 | 5.3 | 5.3 | 5.08 | 5.11 | 34.68 Million |
| 31 Oct, 2023 | 5.28 | 5.35 | 5.25 | 5.29 | 17.93 Million |
| 30 Oct, 2023 | 5.38 | 5.39 | 5.23 | 5.27 | 22.43 Million |
| 27 Oct, 2023 | 5.38 | 5.43 | 5.35 | 5.41 | 15.22 Million |
| 26 Oct, 2023 | 5.41 | 5.48 | 5.33 | 5.42 | 18.19 Million |
| 25 Oct, 2023 | 5.58 | 5.58 | 5.42 | 5.45 | 24.19 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN