Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.02
(0.2%)
CNY 5.02
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.0 | 5.03 | 4.97 | 4.99 | 13.77 Million |
| 10 Apr, 2025 | 5.0 | 5.06 | 4.98 | 5.01 | 19.73 Million |
| 09 Apr, 2025 | 4.98 | 4.99 | 4.86 | 4.97 | 27.4 Million |
| 08 Apr, 2025 | 4.92 | 5.09 | 4.92 | 5.02 | 35.06 Million |
| 07 Apr, 2025 | 5.2 | 5.27 | 4.83 | 4.9 | 42.22 Million |
| 03 Apr, 2025 | 5.35 | 5.4 | 5.33 | 5.36 | 13.65 Million |
| 02 Apr, 2025 | 5.28 | 5.39 | 5.28 | 5.36 | 24.48 Million |
| 01 Apr, 2025 | 5.31 | 5.36 | 5.26 | 5.29 | 23.18 Million |
| 31 Mar, 2025 | 5.38 | 5.47 | 5.3 | 5.31 | 26.1 Million |
| 28 Mar, 2025 | 5.44 | 5.46 | 5.34 | 5.37 | 21.62 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN