Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.9 | 5.91 | 5.86 | 5.88 | 1.13 Million |
| 19 Jun, 2025 | 5.98 | 6.01 | 5.95 | 5.95 | 1.74 Million |
| 18 Jun, 2025 | 5.96 | 5.97 | 5.94 | 5.96 | 1.13 Million |
| 17 Jun, 2025 | 5.9 | 5.95 | 5.89 | 5.92 | 1.94 Million |
| 16 Jun, 2025 | 5.83 | 5.87 | 5.83 | 5.85 | 1.4 Million |
| 13 Jun, 2025 | 5.95 | 5.97 | 5.8 | 5.83 | 21.41 Million |
| 12 Jun, 2025 | 5.81 | 5.94 | 5.81 | 5.93 | 23.47 Million |
| 11 Jun, 2025 | 5.83 | 5.88 | 5.79 | 5.82 | 16.55 Million |
| 10 Jun, 2025 | 5.82 | 5.86 | 5.78 | 5.82 | 20.6 Million |
| 09 Jun, 2025 | 5.85 | 5.86 | 5.72 | 5.82 | 25.62 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN