Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.85 | 5.93 | 5.81 | 5.85 | 26.03 Million |
| 05 Jun, 2025 | 5.91 | 6.0 | 5.78 | 5.8 | 31.37 Million |
| 04 Jun, 2025 | 5.81 | 5.97 | 5.78 | 5.9 | 38.63 Million |
| 03 Jun, 2025 | 5.65 | 5.89 | 5.63 | 5.84 | 42.31 Million |
| 30 May, 2025 | 5.51 | 5.63 | 5.5 | 5.63 | 23.56 Million |
| 29 May, 2025 | 5.44 | 5.54 | 5.43 | 5.5 | 19.78 Million |
| 28 May, 2025 | 5.44 | 5.49 | 5.39 | 5.45 | 12.73 Million |
| 27 May, 2025 | 5.38 | 5.45 | 5.37 | 5.44 | 16.37 Million |
| 26 May, 2025 | 5.37 | 5.43 | 5.34 | 5.38 | 15.02 Million |
| 23 May, 2025 | 5.45 | 5.52 | 5.37 | 5.38 | 19.37 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN