Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.06
(1.0%)
CNY 5.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.38 | 5.47 | 5.3 | 5.31 | 26.1 Million |
| 28 Mar, 2025 | 5.44 | 5.46 | 5.34 | 5.37 | 21.62 Million |
| 27 Mar, 2025 | 5.44 | 5.48 | 5.42 | 5.44 | 13.47 Million |
| 26 Mar, 2025 | 5.47 | 5.5 | 5.43 | 5.44 | 11.3 Million |
| 25 Mar, 2025 | 5.42 | 5.48 | 5.42 | 5.47 | 11.53 Million |
| 24 Mar, 2025 | 5.38 | 5.43 | 5.37 | 5.43 | 20.04 Million |
| 21 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.38 | 14.04 Million |
| 20 Mar, 2025 | 5.41 | 5.44 | 5.4 | 5.42 | 13.92 Million |
| 19 Mar, 2025 | 5.35 | 5.42 | 5.33 | 5.41 | 16.13 Million |
| 18 Mar, 2025 | 5.38 | 5.4 | 5.33 | 5.35 | 13.77 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN