Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.22 | 5.28 | 5.21 | 5.28 | 13.18 Million |
| 10 Mar, 2025 | 5.22 | 5.26 | 5.2 | 5.24 | 15.27 Million |
| 07 Mar, 2025 | 5.24 | 5.27 | 5.22 | 5.23 | 12.69 Million |
| 06 Mar, 2025 | 5.27 | 5.27 | 5.22 | 5.25 | 18.69 Million |
| 05 Mar, 2025 | 5.21 | 5.28 | 5.19 | 5.27 | 16.37 Million |
| 04 Mar, 2025 | 5.2 | 5.25 | 5.19 | 5.22 | 15.43 Million |
| 03 Mar, 2025 | 5.23 | 5.27 | 5.2 | 5.21 | 15.43 Million |
| 28 Feb, 2025 | 5.27 | 5.3 | 5.21 | 5.24 | 17.99 Million |
| 27 Feb, 2025 | 5.26 | 5.3 | 5.23 | 5.29 | 16.8 Million |
| 26 Feb, 2025 | 5.24 | 5.32 | 5.23 | 5.27 | 16.95 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN