Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.21 | 5.28 | 5.19 | 5.26 | 20.67 Million |
| 07 May, 2025 | 5.18 | 5.23 | 5.18 | 5.22 | 18.06 Million |
| 06 May, 2025 | 5.19 | 5.21 | 5.15 | 5.17 | 17.44 Million |
| 30 Apr, 2025 | 5.24 | 5.26 | 5.18 | 5.18 | 15.72 Million |
| 29 Apr, 2025 | 5.26 | 5.3 | 5.21 | 5.23 | 14.83 Million |
| 28 Apr, 2025 | 5.25 | 5.3 | 5.22 | 5.27 | 13.71 Million |
| 25 Apr, 2025 | 5.19 | 5.26 | 5.18 | 5.24 | 17.38 Million |
| 24 Apr, 2025 | 5.13 | 5.2 | 5.12 | 5.17 | 14.42 Million |
| 23 Apr, 2025 | 5.18 | 5.2 | 5.13 | 5.13 | 12.17 Million |
| 22 Apr, 2025 | 5.14 | 5.18 | 5.12 | 5.17 | 13.11 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN