Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.38 | 5.46 | 5.37 | 5.45 | 20.52 Million |
| 21 May, 2025 | 5.34 | 5.4 | 5.33 | 5.39 | 11.51 Million |
| 20 May, 2025 | 5.35 | 5.39 | 5.31 | 5.34 | 12.38 Million |
| 19 May, 2025 | 5.36 | 5.4 | 5.32 | 5.35 | 13.67 Million |
| 16 May, 2025 | 5.39 | 5.43 | 5.3 | 5.37 | 17.65 Million |
| 15 May, 2025 | 5.37 | 5.45 | 5.35 | 5.41 | 25.53 Million |
| 14 May, 2025 | 5.26 | 5.45 | 5.23 | 5.4 | 30.02 Million |
| 13 May, 2025 | 5.17 | 5.29 | 5.13 | 5.28 | 23.74 Million |
| 12 May, 2025 | 5.14 | 5.2 | 5.12 | 5.16 | 17.06 Million |
| 09 May, 2025 | 5.1 | 5.16 | 5.07 | 5.15 | 20.71 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN