Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.57 | 5.61 | 5.42 | 5.44 | 19.88 Million |
| 27 Jan, 2025 | 5.47 | 5.61 | 5.47 | 5.57 | 18.2 Million |
| 24 Jan, 2025 | 5.38 | 5.48 | 5.34 | 5.48 | 22.57 Million |
| 23 Jan, 2025 | 5.34 | 5.47 | 5.34 | 5.39 | 22.28 Million |
| 22 Jan, 2025 | 5.37 | 5.4 | 5.25 | 5.29 | 14.79 Million |
| 21 Jan, 2025 | 5.44 | 5.46 | 5.36 | 5.39 | 9.09 Million |
| 20 Jan, 2025 | 5.4 | 5.51 | 5.38 | 5.41 | 13.21 Million |
| 17 Jan, 2025 | 5.38 | 5.43 | 5.35 | 5.4 | 10.18 Million |
| 16 Jan, 2025 | 5.31 | 5.49 | 5.31 | 5.4 | 23.05 Million |
| 15 Jan, 2025 | 5.27 | 5.36 | 5.26 | 5.3 | 17.19 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN