Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.23 | 5.29 | 5.2 | 5.28 | 19.83 Million |
| 13 Jan, 2025 | 5.2 | 5.23 | 5.15 | 5.22 | 15.15 Million |
| 10 Jan, 2025 | 5.33 | 5.36 | 5.2 | 5.23 | 18.23 Million |
| 09 Jan, 2025 | 5.41 | 5.41 | 5.32 | 5.33 | 16.86 Million |
| 08 Jan, 2025 | 5.45 | 5.48 | 5.33 | 5.44 | 19.75 Million |
| 07 Jan, 2025 | 5.49 | 5.51 | 5.42 | 5.46 | 15.87 Million |
| 06 Jan, 2025 | 5.47 | 5.52 | 5.43 | 5.5 | 15.96 Million |
| 03 Jan, 2025 | 5.47 | 5.57 | 5.42 | 5.48 | 24.98 Million |
| 02 Jan, 2025 | 5.63 | 5.69 | 5.4 | 5.44 | 22.98 Million |
| 31 Dec, 2024 | 5.79 | 5.86 | 5.62 | 5.63 | 25.2 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN