Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.33 | 5.49 | 5.32 | 5.36 | 39.13 Million |
| 11 Nov, 2024 | 5.33 | 5.37 | 5.27 | 5.33 | 22.53 Million |
| 08 Nov, 2024 | 5.43 | 5.46 | 5.32 | 5.34 | 29.37 Million |
| 07 Nov, 2024 | 5.27 | 5.44 | 5.26 | 5.43 | 34.36 Million |
| 06 Nov, 2024 | 5.37 | 5.38 | 5.27 | 5.3 | 22.99 Million |
| 05 Nov, 2024 | 5.24 | 5.36 | 5.24 | 5.36 | 27.88 Million |
| 04 Nov, 2024 | 5.18 | 5.26 | 5.13 | 5.26 | 21.98 Million |
| 01 Nov, 2024 | 5.17 | 5.25 | 5.16 | 5.18 | 23.64 Million |
| 31 Oct, 2024 | 5.12 | 5.23 | 5.11 | 5.19 | 25 Million |
| 30 Oct, 2024 | 5.11 | 5.15 | 5.05 | 5.09 | 16.28 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN