Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.2 | 5.27 | 5.07 | 5.1 | 25.54 Million |
| 14 Oct, 2024 | 5.14 | 5.29 | 5.13 | 5.25 | 30.47 Million |
| 11 Oct, 2024 | 5.17 | 5.25 | 5.05 | 5.09 | 22.62 Million |
| 10 Oct, 2024 | 5.07 | 5.3 | 5.02 | 5.19 | 34.63 Million |
| 09 Oct, 2024 | 5.5 | 5.51 | 5.07 | 5.07 | 52.18 Million |
| 08 Oct, 2024 | 5.95 | 5.97 | 5.33 | 5.63 | 65.92 Million |
| 30 Sep, 2024 | 5.1 | 5.49 | 5.04 | 5.44 | 55.13 Million |
| 27 Sep, 2024 | 5.05 | 5.08 | 4.9 | 5.01 | 20.37 Million |
| 26 Sep, 2024 | 4.77 | 4.99 | 4.75 | 4.98 | 25.92 Million |
| 25 Sep, 2024 | 4.7 | 4.86 | 4.69 | 4.77 | 26.98 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN