Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.9 | 5.93 | 5.77 | 5.83 | 39.19 Million |
| 12 Dec, 2024 | 5.74 | 5.95 | 5.73 | 5.93 | 37.4 Million |
| 11 Dec, 2024 | 5.7 | 5.82 | 5.69 | 5.73 | 23.15 Million |
| 10 Dec, 2024 | 5.8 | 5.85 | 5.7 | 5.72 | 28.46 Million |
| 09 Dec, 2024 | 5.71 | 5.78 | 5.67 | 5.73 | 17.92 Million |
| 06 Dec, 2024 | 5.63 | 5.75 | 5.63 | 5.72 | 20.28 Million |
| 05 Dec, 2024 | 5.56 | 5.69 | 5.56 | 5.66 | 19.99 Million |
| 04 Dec, 2024 | 5.6 | 5.63 | 5.54 | 5.59 | 14.59 Million |
| 03 Dec, 2024 | 5.59 | 5.64 | 5.52 | 5.63 | 19.77 Million |
| 02 Dec, 2024 | 5.63 | 5.63 | 5.56 | 5.58 | 20.58 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN