Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.73 | 5.84 | 5.61 | 5.65 | 88.82 Million |
| 15 Nov, 2024 | 5.47 | 5.66 | 5.41 | 5.55 | 53.74 Million |
| 14 Nov, 2024 | 5.44 | 5.6 | 5.39 | 5.49 | 51 Million |
| 13 Nov, 2024 | 5.33 | 5.47 | 5.3 | 5.45 | 38.97 Million |
| 12 Nov, 2024 | 5.33 | 5.49 | 5.32 | 5.36 | 39.13 Million |
| 11 Nov, 2024 | 5.33 | 5.37 | 5.27 | 5.33 | 22.53 Million |
| 08 Nov, 2024 | 5.43 | 5.46 | 5.32 | 5.34 | 29.37 Million |
| 07 Nov, 2024 | 5.27 | 5.44 | 5.26 | 5.43 | 34.36 Million |
| 06 Nov, 2024 | 5.37 | 5.38 | 5.27 | 5.3 | 22.99 Million |
| 05 Nov, 2024 | 5.24 | 5.36 | 5.24 | 5.36 | 27.88 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN