Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.18
(-0.96%)
CNY 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.62 | 5.79 | 5.57 | 5.78 | 33.87 Million |
| 26 Dec, 2024 | 5.71 | 5.72 | 5.6 | 5.62 | 20.39 Million |
| 25 Dec, 2024 | 5.68 | 5.73 | 5.62 | 5.73 | 19.53 Million |
| 24 Dec, 2024 | 5.58 | 5.68 | 5.57 | 5.66 | 13.42 Million |
| 23 Dec, 2024 | 5.58 | 5.67 | 5.55 | 5.6 | 15.78 Million |
| 20 Dec, 2024 | 5.57 | 5.69 | 5.56 | 5.58 | 18.33 Million |
| 19 Dec, 2024 | 5.64 | 5.65 | 5.51 | 5.6 | 23.78 Million |
| 18 Dec, 2024 | 5.67 | 5.75 | 5.64 | 5.65 | 18.67 Million |
| 17 Dec, 2024 | 5.73 | 5.77 | 5.6 | 5.65 | 21.25 Million |
| 16 Dec, 2024 | 5.83 | 5.89 | 5.73 | 5.76 | 25.4 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN