Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd (601528.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.22 | 5.29 | 5.12 | 5.13 | 20.5 Million |
| 28 Oct, 2024 | 5.15 | 5.24 | 5.13 | 5.23 | 19.33 Million |
| 25 Oct, 2024 | 5.15 | 5.18 | 5.14 | 5.16 | 13.04 Million |
| 24 Oct, 2024 | 5.15 | 5.19 | 5.13 | 5.16 | 13 Million |
| 23 Oct, 2024 | 5.17 | 5.21 | 5.16 | 5.18 | 16.82 Million |
| 22 Oct, 2024 | 5.2 | 5.24 | 5.15 | 5.18 | 20.07 Million |
| 21 Oct, 2024 | 5.27 | 5.28 | 5.15 | 5.2 | 25.94 Million |
| 18 Oct, 2024 | 5.17 | 5.36 | 5.1 | 5.27 | 33.96 Million |
| 17 Oct, 2024 | 5.21 | 5.29 | 5.14 | 5.14 | 20.83 Million |
| 16 Oct, 2024 | 5.06 | 5.27 | 5.05 | 5.24 | 26.09 Million |
SCP
MNRO
JBARF
PTPIF
FNMAJ
FMCCN