Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.52 | 5.59 | 5.47 | 5.56 | 25.62 Million |
| 07 Jun, 2024 | 5.62 | 5.67 | 5.49 | 5.52 | 32.11 Million |
| 06 Jun, 2024 | 5.68 | 5.72 | 5.47 | 5.57 | 45.92 Million |
| 05 Jun, 2024 | 5.89 | 5.92 | 5.66 | 5.68 | 27.46 Million |
| 04 Jun, 2024 | 5.83 | 5.92 | 5.74 | 5.91 | 31.99 Million |
| 03 Jun, 2024 | 5.93 | 5.97 | 5.8 | 5.83 | 28.03 Million |
| 31 May, 2024 | 5.94 | 6.07 | 5.91 | 5.97 | 21.71 Million |
| 30 May, 2024 | 5.99 | 6.1 | 5.96 | 5.97 | 28.21 Million |
| 29 May, 2024 | 5.95 | 6.05 | 5.91 | 5.98 | 26.38 Million |
| 28 May, 2024 | 5.93 | 6.01 | 5.89 | 5.97 | 32.42 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609