Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.34 | 6.38 | 6.14 | 6.24 | 52.58 Million |
| 10 May, 2024 | 6.65 | 6.69 | 6.44 | 6.45 | 46.8 Million |
| 09 May, 2024 | 6.61 | 6.85 | 6.52 | 6.7 | 52.57 Million |
| 08 May, 2024 | 6.6 | 6.72 | 6.42 | 6.67 | 47.13 Million |
| 07 May, 2024 | 6.7 | 6.76 | 6.53 | 6.6 | 63.12 Million |
| 06 May, 2024 | 6.6 | 6.89 | 6.54 | 6.76 | 75.26 Million |
| 30 Apr, 2024 | 6.15 | 6.77 | 6.11 | 6.48 | 85.02 Million |
| 29 Apr, 2024 | 6.22 | 6.24 | 6.05 | 6.16 | 59.18 Million |
| 26 Apr, 2024 | 6.14 | 6.48 | 6.04 | 6.22 | 94.59 Million |
| 25 Apr, 2024 | 6.05 | 6.09 | 5.93 | 5.97 | 44.3 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609