Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.74
(2.82%)
CNY 4.74
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.68 | 4.76 | 4.64 | 4.74 | 22.55 Million |
| 11 Apr, 2025 | 4.6 | 4.66 | 4.56 | 4.61 | 31.24 Million |
| 10 Apr, 2025 | 4.76 | 4.79 | 4.62 | 4.62 | 52.1 Million |
| 09 Apr, 2025 | 4.43 | 4.61 | 4.08 | 4.59 | 60.17 Million |
| 08 Apr, 2025 | 4.65 | 4.75 | 4.43 | 4.52 | 64.66 Million |
| 07 Apr, 2025 | 4.75 | 4.9 | 4.74 | 4.74 | 52.64 Million |
| 03 Apr, 2025 | 5.52 | 5.52 | 5.24 | 5.27 | 97.6 Million |
| 02 Apr, 2025 | 6.09 | 6.09 | 5.59 | 5.62 | 144.59 Million |
| 01 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 31 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609