Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.21 | 5.27 | 5.06 | 5.08 | 50.82 Million |
| 02 Jan, 2025 | 5.3 | 5.46 | 5.16 | 5.24 | 59 Million |
| 31 Dec, 2024 | 5.54 | 5.55 | 5.31 | 5.33 | 64.15 Million |
| 30 Dec, 2024 | 5.68 | 5.76 | 5.54 | 5.55 | 73.62 Million |
| 27 Dec, 2024 | 5.72 | 5.9 | 5.66 | 5.78 | 90.1 Million |
| 26 Dec, 2024 | 5.71 | 6.17 | 5.63 | 5.74 | 133.5 Million |
| 25 Dec, 2024 | 5.58 | 5.79 | 5.51 | 5.79 | 121.5 Million |
| 24 Dec, 2024 | 5.47 | 5.6 | 5.42 | 5.55 | 62.73 Million |
| 23 Dec, 2024 | 5.68 | 5.79 | 5.43 | 5.47 | 65.9 Million |
| 20 Dec, 2024 | 5.3 | 5.62 | 5.26 | 5.57 | 88.65 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609