Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.61
(-0.43%)
CNY 4.61
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 31 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 28 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 33.19 Million |
| 27 Mar, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 26 Mar, 2025 | 5.54 | 5.6 | 5.51 | 5.54 | 33.19 Million |
| 25 Mar, 2025 | 5.59 | 5.65 | 5.48 | 5.55 | 50.68 Million |
| 24 Mar, 2025 | 5.44 | 5.59 | 5.39 | 5.59 | 69.29 Million |
| 21 Mar, 2025 | 5.52 | 5.57 | 5.43 | 5.45 | 38.22 Million |
| 20 Mar, 2025 | 5.46 | 5.6 | 5.45 | 5.55 | 43.49 Million |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.44 | 5.48 | 22.71 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609