Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.33 | 5.38 | 5.21 | 5.3 | 53.26 Million |
| 18 Dec, 2024 | 5.41 | 5.56 | 5.38 | 5.42 | 55.54 Million |
| 17 Dec, 2024 | 5.56 | 5.68 | 5.38 | 5.41 | 75.87 Million |
| 16 Dec, 2024 | 5.43 | 5.84 | 5.43 | 5.6 | 138.98 Million |
| 13 Dec, 2024 | 5.25 | 5.5 | 5.11 | 5.38 | 133.19 Million |
| 12 Dec, 2024 | 5.2 | 5.26 | 5.18 | 5.26 | 36.26 Million |
| 11 Dec, 2024 | 5.17 | 5.21 | 5.15 | 5.21 | 27.25 Million |
| 10 Dec, 2024 | 5.31 | 5.35 | 5.17 | 5.17 | 56.85 Million |
| 09 Dec, 2024 | 5.22 | 5.31 | 5.15 | 5.2 | 40.31 Million |
| 06 Dec, 2024 | 5.17 | 5.22 | 5.13 | 5.21 | 31.61 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609