Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.61
(-0.43%)
CNY 4.61
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.48 | 5.54 | 5.44 | 5.51 | 35.07 Million |
| 17 Mar, 2025 | 5.4 | 5.52 | 5.4 | 5.48 | 39.29 Million |
| 14 Mar, 2025 | 5.32 | 5.39 | 5.26 | 5.39 | 30.5 Million |
| 13 Mar, 2025 | 5.41 | 5.42 | 5.27 | 5.32 | 31.12 Million |
| 12 Mar, 2025 | 5.32 | 5.43 | 5.3 | 5.41 | 39.74 Million |
| 11 Mar, 2025 | 5.29 | 5.31 | 5.24 | 5.3 | 22.81 Million |
| 10 Mar, 2025 | 5.3 | 5.34 | 5.25 | 5.32 | 23.09 Million |
| 07 Mar, 2025 | 5.35 | 5.39 | 5.27 | 5.29 | 29.78 Million |
| 06 Mar, 2025 | 5.33 | 5.39 | 5.32 | 5.35 | 28.41 Million |
| 05 Mar, 2025 | 5.3 | 5.35 | 5.27 | 5.31 | 22.96 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609