Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.13 | 5.2 | 5.1 | 5.17 | 24.59 Million |
| 04 Dec, 2024 | 5.18 | 5.19 | 5.09 | 5.12 | 23.5 Million |
| 03 Dec, 2024 | 5.16 | 5.19 | 5.12 | 5.19 | 25.86 Million |
| 02 Dec, 2024 | 5.11 | 5.17 | 5.1 | 5.16 | 27.34 Million |
| 29 Nov, 2024 | 5.0 | 5.11 | 4.96 | 5.09 | 30.1 Million |
| 28 Nov, 2024 | 5.0 | 5.03 | 4.97 | 4.99 | 20.86 Million |
| 27 Nov, 2024 | 4.95 | 5.01 | 4.83 | 5.01 | 27.99 Million |
| 26 Nov, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 19.29 Million |
| 25 Nov, 2024 | 4.96 | 5.06 | 4.91 | 5.0 | 30.08 Million |
| 22 Nov, 2024 | 5.14 | 5.21 | 4.97 | 4.98 | 43.24 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609