Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.16 | 5.19 | 5.1 | 5.15 | 21.33 Million |
| 20 Nov, 2024 | 5.17 | 5.2 | 5.1 | 5.19 | 29.13 Million |
| 19 Nov, 2024 | 5.08 | 5.15 | 5.02 | 5.15 | 29.3 Million |
| 18 Nov, 2024 | 5.01 | 5.21 | 5.0 | 5.06 | 45 Million |
| 15 Nov, 2024 | 5.07 | 5.13 | 5.01 | 5.01 | 26.83 Million |
| 14 Nov, 2024 | 5.23 | 5.24 | 5.05 | 5.07 | 35.02 Million |
| 13 Nov, 2024 | 5.23 | 5.28 | 5.14 | 5.24 | 38.72 Million |
| 12 Nov, 2024 | 5.33 | 5.44 | 5.23 | 5.28 | 56.56 Million |
| 11 Nov, 2024 | 5.21 | 5.32 | 5.2 | 5.3 | 48.26 Million |
| 08 Nov, 2024 | 5.32 | 5.34 | 5.17 | 5.2 | 50.48 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609