Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.8 | 6.13 | 5.8 | 6.11 | 67.42 Million |
| 23 Apr, 2024 | 5.87 | 6.05 | 5.72 | 5.79 | 61.68 Million |
| 22 Apr, 2024 | 6.02 | 6.23 | 5.95 | 5.95 | 73.21 Million |
| 19 Apr, 2024 | 6.02 | 6.42 | 5.86 | 6.1 | 117.66 Million |
| 18 Apr, 2024 | 6.14 | 6.56 | 5.97 | 6.02 | 147.58 Million |
| 17 Apr, 2024 | 5.47 | 5.96 | 5.47 | 5.96 | 88.34 Million |
| 16 Apr, 2024 | 5.55 | 5.74 | 5.4 | 5.42 | 70.72 Million |
| 15 Apr, 2024 | 5.68 | 5.79 | 5.53 | 5.59 | 98.89 Million |
| 12 Apr, 2024 | 5.24 | 5.75 | 5.22 | 5.75 | 82.76 Million |
| 11 Apr, 2024 | 5.11 | 5.32 | 5.08 | 5.23 | 30.92 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609