Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.93 | 5.05 | 4.81 | 4.84 | 38.15 Million |
| 22 Mar, 2024 | 4.93 | 5.04 | 4.86 | 4.97 | 40.28 Million |
| 21 Mar, 2024 | 5.05 | 5.07 | 4.93 | 4.95 | 29.25 Million |
| 20 Mar, 2024 | 4.99 | 5.01 | 4.89 | 4.98 | 36.65 Million |
| 19 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.01 | 50.16 Million |
| 18 Mar, 2024 | 5.3 | 5.4 | 5.01 | 5.09 | 84.6 Million |
| 15 Mar, 2024 | 5.26 | 5.34 | 5.14 | 5.29 | 33.43 Million |
| 14 Mar, 2024 | 5.21 | 5.24 | 5.17 | 5.24 | 29.47 Million |
| 13 Mar, 2024 | 5.24 | 5.28 | 5.15 | 5.24 | 40.1 Million |
| 12 Mar, 2024 | 5.42 | 5.44 | 5.21 | 5.23 | 58.57 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609