Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.47 | 5.57 | 5.36 | 5.44 | 53.89 Million |
| 08 Mar, 2024 | 5.05 | 5.59 | 5.04 | 5.5 | 91.76 Million |
| 07 Mar, 2024 | 5.13 | 5.16 | 5.01 | 5.09 | 34.29 Million |
| 06 Mar, 2024 | 5.02 | 5.17 | 5.0 | 5.14 | 36.87 Million |
| 05 Mar, 2024 | 5.14 | 5.15 | 5.0 | 5.04 | 33.95 Million |
| 04 Mar, 2024 | 5.08 | 5.27 | 5.02 | 5.19 | 56.24 Million |
| 01 Mar, 2024 | 5.1 | 5.17 | 5.01 | 5.07 | 32.14 Million |
| 29 Feb, 2024 | 4.8 | 5.11 | 4.8 | 5.1 | 47.93 Million |
| 28 Feb, 2024 | 5.33 | 5.34 | 4.85 | 4.91 | 72.53 Million |
| 27 Feb, 2024 | 5.08 | 5.3 | 5.05 | 5.26 | 57.15 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609