Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.21 | 4.57 | 4.13 | 4.27 | 57.53 Million |
| 01 Feb, 2024 | 4.29 | 4.34 | 4.18 | 4.25 | 34.54 Million |
| 31 Jan, 2024 | 4.34 | 4.41 | 4.22 | 4.28 | 34.92 Million |
| 30 Jan, 2024 | 4.36 | 4.53 | 4.34 | 4.4 | 35.23 Million |
| 29 Jan, 2024 | 4.5 | 4.59 | 4.39 | 4.4 | 40.04 Million |
| 26 Jan, 2024 | 4.6 | 4.62 | 4.42 | 4.5 | 54.98 Million |
| 25 Jan, 2024 | 4.37 | 4.74 | 4.36 | 4.64 | 73.05 Million |
| 24 Jan, 2024 | 4.37 | 4.42 | 4.18 | 4.36 | 32.25 Million |
| 23 Jan, 2024 | 4.25 | 4.41 | 4.17 | 4.37 | 36.3 Million |
| 22 Jan, 2024 | 4.43 | 4.49 | 4.22 | 4.28 | 37.74 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609