Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.17 | 4.22 | 4.1 | 4.12 | 17.43 Million |
| 04 Jan, 2024 | 4.16 | 4.2 | 4.13 | 4.2 | 18.42 Million |
| 03 Jan, 2024 | 4.14 | 4.21 | 4.12 | 4.16 | 18.47 Million |
| 02 Jan, 2024 | 4.14 | 4.18 | 4.12 | 4.17 | 18.17 Million |
| 29 Dec, 2023 | 3.96 | 4.16 | 3.96 | 4.14 | 28.13 Million |
| 28 Dec, 2023 | 3.87 | 4.0 | 3.83 | 3.98 | 23.37 Million |
| 27 Dec, 2023 | 3.84 | 3.89 | 3.79 | 3.87 | 14.85 Million |
| 26 Dec, 2023 | 3.88 | 3.91 | 3.82 | 3.82 | 17.05 Million |
| 25 Dec, 2023 | 3.87 | 3.88 | 3.78 | 3.85 | 16.81 Million |
| 22 Dec, 2023 | 3.92 | 3.97 | 3.84 | 3.85 | 21.39 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609