CNY 5.42
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 4.38 | 4.44 | 4.33 | 4.38 | 28.54 Million |
12 Jan, 2024 | 4.31 | 4.46 | 4.3 | 4.4 | 37.26 Million |
11 Jan, 2024 | 4.26 | 4.37 | 4.18 | 4.31 | 48.22 Million |
10 Jan, 2024 | 4.11 | 4.44 | 4.06 | 4.29 | 57.61 Million |
09 Jan, 2024 | 4.1 | 4.17 | 4.06 | 4.12 | 23.35 Million |
08 Jan, 2024 | 4.12 | 4.18 | 4.08 | 4.09 | 21.81 Million |
05 Jan, 2024 | 4.17 | 4.22 | 4.1 | 4.12 | 17.43 Million |
04 Jan, 2024 | 4.16 | 4.2 | 4.13 | 4.2 | 18.42 Million |
03 Jan, 2024 | 4.14 | 4.21 | 4.12 | 4.16 | 18.47 Million |
02 Jan, 2024 | 4.14 | 4.18 | 4.12 | 4.17 | 18.17 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609