Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.01 | 4.05 | 3.99 | 4.02 | 13.72 Million |
| 06 Dec, 2023 | 4.01 | 4.06 | 4.0 | 4.01 | 14.87 Million |
| 05 Dec, 2023 | 4.08 | 4.09 | 4.01 | 4.01 | 14.76 Million |
| 04 Dec, 2023 | 4.09 | 4.15 | 4.07 | 4.09 | 17.13 Million |
| 01 Dec, 2023 | 4.17 | 4.17 | 4.08 | 4.1 | 24.81 Million |
| 30 Nov, 2023 | 4.18 | 4.21 | 4.12 | 4.18 | 21.18 Million |
| 29 Nov, 2023 | 4.2 | 4.22 | 4.16 | 4.19 | 26.12 Million |
| 28 Nov, 2023 | 4.12 | 4.22 | 4.1 | 4.21 | 23.02 Million |
| 27 Nov, 2023 | 4.08 | 4.17 | 4.06 | 4.15 | 22.22 Million |
| 24 Nov, 2023 | 4.1 | 4.11 | 4.05 | 4.08 | 19.23 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609