Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.46 | 5.6 | 5.46 | 5.49 | 21.32 Million |
| 24 Jun, 2024 | 5.6 | 5.65 | 5.46 | 5.5 | 22.38 Million |
| 21 Jun, 2024 | 5.5 | 5.64 | 5.47 | 5.6 | 21.95 Million |
| 20 Jun, 2024 | 5.75 | 5.77 | 5.5 | 5.52 | 31.5 Million |
| 19 Jun, 2024 | 5.87 | 5.89 | 5.75 | 5.76 | 27.85 Million |
| 18 Jun, 2024 | 5.61 | 5.91 | 5.61 | 5.87 | 37.57 Million |
| 17 Jun, 2024 | 5.49 | 5.67 | 5.49 | 5.62 | 27.6 Million |
| 14 Jun, 2024 | 5.48 | 5.55 | 5.44 | 5.53 | 18.12 Million |
| 13 Jun, 2024 | 5.61 | 5.61 | 5.45 | 5.48 | 20.31 Million |
| 12 Jun, 2024 | 5.57 | 5.69 | 5.54 | 5.6 | 20.07 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609