Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.83 | 4.83 | 4.67 | 4.68 | 31.69 Million |
| 22 Jul, 2024 | 4.99 | 5.01 | 4.8 | 4.83 | 36.08 Million |
| 19 Jul, 2024 | 5.06 | 5.1 | 5.0 | 5.01 | 22.18 Million |
| 18 Jul, 2024 | 5.07 | 5.09 | 4.91 | 5.05 | 31.58 Million |
| 17 Jul, 2024 | 5.28 | 5.29 | 5.05 | 5.07 | 33.74 Million |
| 16 Jul, 2024 | 5.47 | 5.48 | 5.25 | 5.29 | 35.75 Million |
| 15 Jul, 2024 | 5.59 | 5.61 | 5.47 | 5.49 | 25.06 Million |
| 12 Jul, 2024 | 5.56 | 5.68 | 5.54 | 5.64 | 29.54 Million |
| 11 Jul, 2024 | 5.61 | 5.68 | 5.53 | 5.59 | 38.85 Million |
| 10 Jul, 2024 | 5.48 | 5.67 | 5.41 | 5.53 | 44.89 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609