Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.22 | 5.55 | 5.09 | 5.5 | 59.15 Million |
| 08 Jul, 2024 | 5.19 | 5.19 | 5.05 | 5.1 | 24.14 Million |
| 05 Jul, 2024 | 5.2 | 5.24 | 5.09 | 5.22 | 23.74 Million |
| 04 Jul, 2024 | 5.35 | 5.4 | 5.21 | 5.25 | 18.44 Million |
| 03 Jul, 2024 | 5.37 | 5.44 | 5.3 | 5.31 | 16.71 Million |
| 02 Jul, 2024 | 5.58 | 5.62 | 5.37 | 5.41 | 32.53 Million |
| 01 Jul, 2024 | 5.37 | 5.6 | 5.35 | 5.59 | 29.85 Million |
| 28 Jun, 2024 | 5.28 | 5.4 | 5.25 | 5.34 | 20.79 Million |
| 27 Jun, 2024 | 5.54 | 5.54 | 5.26 | 5.28 | 28.34 Million |
| 26 Jun, 2024 | 5.47 | 5.58 | 5.43 | 5.57 | 23.06 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609