Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.95 | 5.01 | 4.83 | 5.01 | 27.99 Million |
| 26 Nov, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 19.29 Million |
| 25 Nov, 2024 | 4.96 | 5.06 | 4.91 | 5.0 | 30.08 Million |
| 22 Nov, 2024 | 5.14 | 5.21 | 4.97 | 4.98 | 43.24 Million |
| 21 Nov, 2024 | 5.16 | 5.19 | 5.1 | 5.15 | 21.33 Million |
| 20 Nov, 2024 | 5.17 | 5.2 | 5.1 | 5.19 | 29.13 Million |
| 19 Nov, 2024 | 5.08 | 5.15 | 5.02 | 5.15 | 29.3 Million |
| 18 Nov, 2024 | 5.01 | 5.21 | 5.0 | 5.06 | 45 Million |
| 15 Nov, 2024 | 5.07 | 5.13 | 5.01 | 5.01 | 26.83 Million |
| 14 Nov, 2024 | 5.23 | 5.24 | 5.05 | 5.07 | 35.02 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609