Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.44 | 4.5 | 4.36 | 4.42 | 26.41 Million |
| 05 Aug, 2024 | 4.45 | 4.54 | 4.41 | 4.41 | 33.96 Million |
| 02 Aug, 2024 | 4.57 | 4.59 | 4.48 | 4.49 | 33.43 Million |
| 01 Aug, 2024 | 4.71 | 4.75 | 4.56 | 4.62 | 39.87 Million |
| 31 Jul, 2024 | 4.44 | 4.71 | 4.43 | 4.7 | 43.66 Million |
| 30 Jul, 2024 | 4.44 | 4.47 | 4.36 | 4.44 | 28.16 Million |
| 29 Jul, 2024 | 4.62 | 4.64 | 4.45 | 4.45 | 28.84 Million |
| 26 Jul, 2024 | 4.52 | 4.66 | 4.51 | 4.6 | 31.91 Million |
| 25 Jul, 2024 | 4.5 | 4.55 | 4.4 | 4.51 | 32.4 Million |
| 24 Jul, 2024 | 4.67 | 4.74 | 4.51 | 4.53 | 42.07 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609