Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.15 | 4.16 | 4.06 | 4.06 | 9.12 Million |
| 19 Sep, 2023 | 4.2 | 4.2 | 4.13 | 4.14 | 9.12 Million |
| 18 Sep, 2023 | 4.15 | 4.22 | 4.09 | 4.22 | 14.81 Million |
| 15 Sep, 2023 | 4.13 | 4.14 | 4.08 | 4.13 | 9.31 Million |
| 14 Sep, 2023 | 4.22 | 4.22 | 4.1 | 4.14 | 9.07 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609