Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.02 | 5.22 | 5.02 | 5.07 | 55.54 Million |
| 21 Feb, 2024 | 4.94 | 5.32 | 4.94 | 5.12 | 92.27 Million |
| 20 Feb, 2024 | 5.25 | 5.44 | 4.91 | 5.0 | 97.33 Million |
| 19 Feb, 2024 | 4.74 | 5.07 | 4.68 | 5.07 | 85.02 Million |
| 08 Feb, 2024 | 4.25 | 4.63 | 4.06 | 4.61 | 62.68 Million |
| 07 Feb, 2024 | 4.28 | 4.4 | 4.18 | 4.25 | 44.02 Million |
| 06 Feb, 2024 | 3.9 | 4.4 | 3.8 | 4.29 | 47.88 Million |
| 05 Feb, 2024 | 4.25 | 4.26 | 3.96 | 4.03 | 49.93 Million |
| 02 Feb, 2024 | 4.21 | 4.57 | 4.13 | 4.27 | 57.53 Million |
| 01 Feb, 2024 | 4.29 | 4.34 | 4.18 | 4.25 | 34.54 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609