Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 5.31
(-2.03%)
CNY 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.69 | 3.88 | 3.68 | 3.72 | 61.25 Million |
| 18 Oct, 2023 | 3.68 | 3.76 | 3.65 | 3.72 | 41.33 Million |
| 17 Oct, 2023 | 3.67 | 3.72 | 3.65 | 3.69 | 30.03 Million |
| 16 Oct, 2023 | 3.68 | 3.72 | 3.63 | 3.68 | 22.19 Million |
| 13 Oct, 2023 | 3.65 | 3.71 | 3.64 | 3.68 | 17.06 Million |
| 12 Oct, 2023 | 3.64 | 3.7 | 3.63 | 3.68 | 19.79 Million |
| 11 Oct, 2023 | 3.71 | 3.71 | 3.62 | 3.64 | 28.08 Million |
| 10 Oct, 2023 | 3.73 | 3.76 | 3.68 | 3.7 | 29.71 Million |
| 09 Oct, 2023 | 3.75 | 3.81 | 3.71 | 3.73 | 55.8 Million |
| 28 Sep, 2023 | 3.66 | 3.77 | 3.65 | 3.75 | 39.88 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609