Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.08 | 8.16 | 8.04 | 8.12 | 6.66 Million |
| 11 Oct, 2023 | 8.06 | 8.12 | 8.03 | 8.04 | 6.8 Million |
| 10 Oct, 2023 | 8.14 | 8.21 | 8.04 | 8.07 | 6.83 Million |
| 09 Oct, 2023 | 8.15 | 8.25 | 8.07 | 8.15 | 9.49 Million |
| 28 Sep, 2023 | 8.13 | 8.2 | 8.09 | 8.16 | 7.51 Million |
| 27 Sep, 2023 | 7.96 | 8.16 | 7.94 | 8.13 | 10.79 Million |
| 26 Sep, 2023 | 7.95 | 8.03 | 7.91 | 7.99 | 6.63 Million |
| 25 Sep, 2023 | 7.97 | 7.99 | 7.88 | 7.94 | 8.44 Million |
| 22 Sep, 2023 | 7.78 | 8.01 | 7.73 | 7.99 | 13.21 Million |
| 21 Sep, 2023 | 7.81 | 7.83 | 7.75 | 7.78 | 5.41 Million |
DE
1069
TLTZF
HCI
REPYF
YFI