Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.98 | 8.14 | 7.93 | 8.08 | 12.39 Million |
| 24 Jan, 2025 | 7.83 | 8.08 | 7.82 | 7.99 | 14.5 Million |
| 23 Jan, 2025 | 7.94 | 8.05 | 7.83 | 7.84 | 10.04 Million |
| 22 Jan, 2025 | 7.72 | 7.91 | 7.71 | 7.88 | 12.52 Million |
| 21 Jan, 2025 | 7.98 | 8.0 | 7.65 | 7.75 | 16.78 Million |
| 20 Jan, 2025 | 8.04 | 8.19 | 7.88 | 7.94 | 16.36 Million |
| 17 Jan, 2025 | 7.91 | 8.08 | 7.88 | 8.01 | 10.36 Million |
| 16 Jan, 2025 | 7.88 | 8.06 | 7.85 | 7.93 | 13.78 Million |
| 15 Jan, 2025 | 8.12 | 8.13 | 7.75 | 7.86 | 17.46 Million |
| 14 Jan, 2025 | 7.88 | 8.14 | 7.85 | 8.11 | 8.24 Million |
DE
1069
TLTZF
HCI
REPYF
YFI