Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.65 | 8.67 | 8.63 | 8.67 | 326.9 Thousand |
| 03 Jun, 2025 | 8.54 | 8.59 | 8.51 | 8.53 | 653.8 Thousand |
| 30 May, 2025 | 8.6 | 8.62 | 8.54 | 8.59 | 6.07 Million |
| 29 May, 2025 | 8.55 | 8.65 | 8.53 | 8.61 | 7.26 Million |
| 28 May, 2025 | 8.49 | 8.61 | 8.46 | 8.55 | 6.92 Million |
| 27 May, 2025 | 8.51 | 8.55 | 8.43 | 8.49 | 5.67 Million |
| 26 May, 2025 | 8.54 | 8.64 | 8.51 | 8.55 | 6.3 Million |
| 23 May, 2025 | 8.59 | 8.66 | 8.5 | 8.5 | 5.86 Million |
| 22 May, 2025 | 8.7 | 8.73 | 8.58 | 8.6 | 6.43 Million |
| 21 May, 2025 | 8.72 | 8.77 | 8.69 | 8.73 | 5.4 Million |
DE
1069
TLTZF
HCI
REPYF
YFI