Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.63
(0.35%)
CNY 8.63
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.91 | 8.08 | 7.88 | 8.01 | 10.36 Million |
| 16 Jan, 2025 | 7.88 | 8.06 | 7.85 | 7.93 | 13.78 Million |
| 15 Jan, 2025 | 8.12 | 8.13 | 7.75 | 7.86 | 17.46 Million |
| 14 Jan, 2025 | 7.88 | 8.14 | 7.85 | 8.11 | 8.24 Million |
| 13 Jan, 2025 | 7.9 | 8.06 | 7.8 | 7.86 | 9.23 Million |
| 10 Jan, 2025 | 7.98 | 8.03 | 7.89 | 7.94 | 8.87 Million |
| 09 Jan, 2025 | 8.1 | 8.14 | 7.92 | 7.92 | 10.59 Million |
| 08 Jan, 2025 | 8.17 | 8.27 | 7.84 | 8.1 | 16.39 Million |
| 07 Jan, 2025 | 8.35 | 8.46 | 8.18 | 8.23 | 10.99 Million |
| 06 Jan, 2025 | 8.23 | 8.4 | 8.18 | 8.35 | 10.98 Million |
DE
1069
TLTZF
HCI
REPYF
YFI