Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.47
(-0.24%)
CNY 8.47
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.49 | 8.52 | 8.41 | 8.47 | 6.9 Million |
| 14 Apr, 2025 | 8.55 | 8.57 | 8.46 | 8.47 | 5.17 Million |
| 11 Apr, 2025 | 8.53 | 8.56 | 8.44 | 8.45 | 7.93 Million |
| 10 Apr, 2025 | 8.39 | 8.6 | 8.36 | 8.56 | 13.24 Million |
| 09 Apr, 2025 | 8.35 | 8.41 | 8.08 | 8.34 | 17.45 Million |
| 08 Apr, 2025 | 8.07 | 8.55 | 8.07 | 8.4 | 25.4 Million |
| 07 Apr, 2025 | 8.58 | 8.64 | 8.02 | 8.07 | 24.13 Million |
| 03 Apr, 2025 | 8.76 | 8.9 | 8.72 | 8.8 | 10.05 Million |
| 02 Apr, 2025 | 8.97 | 9.01 | 8.79 | 8.8 | 11.86 Million |
| 01 Apr, 2025 | 8.82 | 9.05 | 8.79 | 9.0 | 18 Million |
DE
1069
TLTZF
HCI
REPYF
YFI