Xi'an Shaangu Power Co., Ltd. (601369.SS)
CNY 8.29
(-3.15%)
CNY 8.29
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.6 | 8.62 | 8.54 | 8.59 | 6.07 Million |
| 23 May, 2025 | 8.59 | 8.62 | 8.57 | 8.62 | 171.9 Thousand |
| 22 May, 2025 | 8.7 | 8.72 | 8.67 | 8.69 | 247.4 Thousand |
| 21 May, 2025 | 8.72 | 8.74 | 8.7 | 8.72 | 175.5 Thousand |
| 20 May, 2025 | 8.69 | 8.72 | 8.66 | 8.69 | 480.1 Thousand |
| 19 May, 2025 | 8.69 | 8.71 | 8.62 | 8.63 | 518.2 Thousand |
| 16 May, 2025 | 8.64 | 8.75 | 8.62 | 8.7 | 7.15 Million |
| 15 May, 2025 | 8.64 | 8.68 | 8.59 | 8.63 | 4.22 Million |
| 14 May, 2025 | 8.72 | 8.75 | 8.64 | 8.67 | 6.98 Million |
| 13 May, 2025 | 8.81 | 8.81 | 8.69 | 8.72 | 7.53 Million |
DE
1069
TLTZF
HCI
REPYF
YFI